Historical Price Lookup


WEEK OF October 21, 2019

Date Requested 10/21/19
Open Price
$55.42
Closing Price
$54.38
Day's High
$55.55
Day's Low
$54.35
Volume
292,085
Split Adjustment Factor
1:1
Date Requested 10/22/19
Open Price
$54.30
Closing Price
$54.47
Day's High
$55.10
Day's Low
$54.15
Volume
421,162
Split Adjustment Factor
1:1
Date Requested 10/23/19
Open Price
$54.43
Closing Price
$53.85
Day's High
$54.80
Day's Low
$53.79
Volume
351,527
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.