Historical Price Lookup


WEEK OF August 19, 2019

Date Requested 8/19/19
Open Price
$51.50
Closing Price
$51.06
Day's High
$51.50
Day's Low
$50.87
Volume
393,253
Split Adjustment Factor
1:1
Date Requested 8/20/19
Open Price
$51.20
Closing Price
$50.99
Day's High
$51.82
Day's Low
$50.92
Volume
237,513
Split Adjustment Factor
1:1
Date Requested 8/21/19
Open Price
$51.64
Closing Price
$51.99
Day's High
$52.10
Day's Low
$50.94
Volume
311,768
Split Adjustment Factor
1:1
Date Requested 8/22/19
Open Price
$52.34
Closing Price
$51.16
Day's High
$52.34
Day's Low
$50.65
Volume
197,877
Split Adjustment Factor
1:1
Date Requested 8/23/19
Open Price
$51.25
Closing Price
$49.84
Day's High
$51.90
Day's Low
$49.62
Volume
283,368
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.