Historical Price Lookup


WEEK OF June 17, 2019

Date Requested 6/17/19
Open Price
$47.32
Closing Price
$48.13
Day's High
$48.25
Day's Low
$46.81
Volume
392,552
Split Adjustment Factor
1:1
Date Requested 6/18/19
Open Price
$48.39
Closing Price
$48.41
Day's High
$49.38
Day's Low
$47.66
Volume
395,553
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.