Historical Price Lookup


WEEK OF May 26, 2020

Date Requested 5/26/20
Open Price
$61.76
Closing Price
$60.75
Day's High
$62.92
Day's Low
$60.38
Volume
529,181
Split Adjustment Factor
1:1
Date Requested 5/27/20
Open Price
$61.60
Closing Price
$62.43
Day's High
$62.70
Day's Low
$59.58
Volume
510,673
Split Adjustment Factor
1:1
Date Requested 5/28/20
Open Price
$63.20
Closing Price
$61.12
Day's High
$63.30
Day's Low
$60.35
Volume
629,011
Split Adjustment Factor
1:1
Date Requested 5/29/20
Open Price
$59.73
Closing Price
$60.99
Day's High
$61.30
Day's Low
$58.71
Volume
672,694
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.