Historical Price Lookup


WEEK OF November 21, 2022

Date Requested 11/21/22
Open Price
$32.71
Closing Price
$33.18
Day's High
$33.88
Day's Low
$32.24
Volume
1,095,909
Split Adjustment Factor
1:1
Date Requested 11/22/22
Open Price
$33.32
Closing Price
$33.55
Day's High
$33.76
Day's Low
$32.83
Volume
884,703
Split Adjustment Factor
1:1
Date Requested 11/23/22
Open Price
$33.55
Closing Price
$34.04
Day's High
$34.55
Day's Low
$33.19
Volume
937,235
Split Adjustment Factor
1:1
Date Requested 11/25/22
Open Price
$33.96
Closing Price
$33.94
Day's High
$34.45
Day's Low
$32.62
Volume
384,959
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.