Historical Price Lookup


WEEK OF November 18, 2019

Date Requested 11/18/19
Open Price
$51.36
Closing Price
$50.97
Day's High
$51.40
Day's Low
$50.52
Volume
309,187
Split Adjustment Factor
1:1
Date Requested 11/19/19
Open Price
$51.27
Closing Price
$51.66
Day's High
$51.92
Day's Low
$50.77
Volume
234,374
Split Adjustment Factor
1:1
Date Requested 11/20/19
Open Price
$51.52
Closing Price
$52.08
Day's High
$52.97
Day's Low
$51.40
Volume
515,066
Split Adjustment Factor
1:1
Date Requested 11/21/19
Open Price
$52.43
Closing Price
$51.69
Day's High
$52.43
Day's Low
$51.34
Volume
352,633
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.